24H 最高$5.22
24H 最低$4.99
今日开盘$5.152
24H 成交量$101.89万
流通市值$8,234.93万
24H 涨跌额($0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77545.99 | $7.78万 | $7.63万 | $70.54万 | $89.45亿 | 0.06% |
| 621 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -3.44% |
| 394 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.80万 | $825.14万 | -1.42% |
| 264 |
MMTMeMusic
|
$0.1235 | $0.1242 | $0.1145 | $56.80万 | $4,255.95万 | 1.23% |
| 123 |
PLUMEPlume
|
$0.01451 | $0.01485 | $0.01422 | $159.90万 | $2,910.76万 | -1.83% |
| 139 |
SAGASaga
|
$0.01741 | $0.01772 | $0.01584 | $135.77万 | $748.83万 | 6.68% |
| 176 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 627 |
ASTRAstar
|
$0.005611 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.67% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $11.18万 | $1,245.26万 | 1.20% |
| 257 |
PHAPhala Network
|
$0.0377 | $0.0398 | $0.0372 | $57.77万 | $3,352.10万 | -5.28% |
| 136 |
OGNOrigin Protocol
|
$0.02461 | $0.02706 | $0.02452 | $142.09万 | $1,776.46万 | -6.03% |
| 328 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $41.19万 | $8,067.29万 | 6.25% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $16.48万 | $214.12万 | 1.74% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$128.06 | $129.74 | $122.12 | $25.11万 | — | 0.91% |
| 500 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.75万 | $662.11万 | 0.34% |
| 591 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $12.08万 | $1,723.53万 | 0.89% |
相关站点
共 40 个
SOXLB _BTC行情
NBISB _以太坊ETH价格
MSTRB _以太坊ETH价格
Hashflow _数字货币市值
THORChain _币种排行
First Digital _BTC行情
AAPLB _BTC行情
Official _比特币行情
Bitcoin Cash _加密货币行情
Ethereum _加密货币行情
Worldcoin _比特币行情
THORChain _BTC行情
Pump.fun _币种排行
Dogecoin _数字货币市值
Hedera _比特币行情
NVDAB _比特币行情
INTWB _比特币行情
LITEB _比特币行情
AAPLB _比特币
INTWB _比特币
Nomina _比特币
Acet _BTC行情
BNCB _BTC行情
INTWB _币种排行
Polygon _以太坊ETH价格
Official _BTC行情
1000CAT _数字货币市值
Gitcoin _比特币行情
INTWB _BTC行情
Haedal _加密货币行情
USDC _加密货币行情
BitTensor _以太坊ETH价格
United Stables _数字货币市值
Uniswap _BTC行情
Chainlink _币种排行
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
Bitcoin _比特币行情
Avalanche _数字货币市值
Gitcoin _币种排行