24H 最高$0.0432
24H 最低$0.0402
今日开盘$0.043
24H 成交量$32.81万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 304 |
WBTCWrapped Bitcoin
|
$76666.41 | $7.83万 | $7.63万 | $46.57万 | $89.45亿 | -1.85% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.85万 | $5,893.16万 | -2.52% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.81万 | $825.14万 | -6.05% |
| 294 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.06万 | $4,255.95万 | -6.36% |
| 120 |
PLUMEPlume
|
$0.0143 | $0.01501 | $0.01424 | $171.49万 | $2,910.76万 | -2.79% |
| 312 |
SAGASaga
|
$0.01602 | $0.0165 | $0.01584 | $45.24万 | $748.83万 | -1.36% |
| 175 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $94.86万 | $6,509.46万 | -4.75% |
| 646 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $8.18万 | $4,956.28万 | -3.03% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.88万 | $1,245.26万 | -3.24% |
| 276 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.56万 | $3,352.10万 | -9.81% |
| 101 |
OGNOrigin Protocol
|
$0.02483 | $0.02745 | $0.02452 | $234.59万 | $1,776.46万 | -8.91% |
| 430 |
GMXGMX
|
$8.27 | $8.32 | $7.90 | $28.58万 | $8,067.29万 | 3.38% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.08万 | — | -2.42% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.23万 | $662.11万 | -2.03% |
| 488 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.50% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Ethereum _BTC行情
EUR _比特币
QQQB _比特币
Artificial _数字货币市值
USD1 _BTC行情
Pendle _比特币行情
Aave _BTC行情
Polkadot _数字货币市值
Pump.fun _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
Nomina _BTC行情
BitTensor _比特币行情
NVDAB _比特币
LayerZero _比特币行情
Bitcoin _BTC行情
Filecoin _数字货币市值
ZAMA _以太坊ETH价格
ZAMA _币种排行
CRWVB _比特币
牛来 _比特币行情
SNXXB _币种排行
Ethena USDe _加密货币行情
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格
Haedal _数字货币市值
NBISB _加密货币行情
Ethena USDe _以太坊ETH价格
MSTRB _BTC行情
牛来 _比特币
Pudgy Penguins _比特币行情
PAX Gold _币种排行
Mitosis _币种排行
EUR _币种排行
DRAMB _BTC行情
牛来 _比特币
Cosmos _比特币行情
Caldera _数字货币市值
ZAMA _币种排行