24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 146 |
WBTCWrapped Bitcoin
|
$74545.15 | $7.55万 | $7.37万 | $131.38万 | $86.71亿 | -0.55% |
| 517 |
DGB极特币
|
$0.00312 | $0.00323 | $0.003 | $18.79万 | $5,822.23万 | -2.19% |
| 455 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $25.84万 | $729.74万 | -0.28% |
| 175 |
MMTMeMusic
|
$0.1201 | $0.1244 | $0.1145 | $104.22万 | $4,235.25万 | 1.52% |
| 187 |
PLUMEPlume
|
$0.01291 | $0.01332 | $0.01232 | $92.88万 | $2,607.96万 | 0.94% |
| 230 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $71.37万 | $733.07万 | -1.15% |
| 282 |
DEXEDeXe
|
$1.272 | $1.32 | $1.22 | $53.66万 | $5,995.12万 | 2.50% |
| 569 |
ASTRAstar
|
$0.005048 | $0.005179 | $0.004832 | $14.60万 | $4,502.43万 | 1.65% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.20万 | $1,159.56万 | 2.66% |
| 223 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $73.35万 | $3,011.91万 | 0.00% |
| 340 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.0218 | $41.51万 | $1,527.43万 | -0.31% |
| 473 |
GMXGMX
|
$7.72 | $7.82 | $7.55 | $23.42万 | $7,708.71万 | -0.90% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 249 |
THEThena
|
$0.0348 | $0.0354 | $0.0333 | $62.62万 | $159.45万 | 0.00% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 453 |
GLWBGLWB
|
$114.43 | $117.02 | $103.24 | $25.89万 | — | 7.21% |
| 591 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $13.19万 | $599.70万 | 1.54% |
| 610 |
DIADIA
|
$0.1315 | $0.136 | $0.1275 | $11.34万 | $1,596.05万 | -0.08% |
相关站点
共 40 个
USDC _BTC行情
大零币 _以太坊ETH价格
Hedera _以太坊ETH价格
Zama _BTC行情
Ethena _数字货币市值
Raydium _币种排行
TQQQB _比特币行情
波场 _比特币
AMDB _以太坊ETH价格
Wrapped _加密货币行情
Avalanche _加密货币行情
比特现金 _数字货币市值
TONToken _BTC行情
AMDB _比特币行情
SNXXB _币种排行
Aster _比特币行情
Sui _币种排行
Internet _加密货币行情
Wrapped _币种排行
大零币 _比特币
Filecoin _以太坊ETH价格
Chainlink _比特币行情
Filecoin _比特币行情
QQQB _BTC行情
Test _加密货币行情
Uniswap _BTC行情
Filecoin _比特币行情
Internet _数字货币市值
Ondo _BTC行情
大零币 _币种排行
Filecoin _比特币行情
Prometeus _币种排行
United Stables _比特币行情
First Digital _BTC行情
TQQQB _以太坊ETH价格
Particle _以太坊ETH价格
莱特币 _比特币
Tether Gold _比特币
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格