24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5781
24H 成交量$79.12万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.82% |
| 620 |
DGB极特币
|
$0.00306 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.47% |
| 381 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.97万 | $825.14万 | 0.24% |
| 268 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $52.36万 | $2,444.91万 | 2.47% |
| 138 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $129.78万 | $9,858.53万 | -1.24% |
| 80 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $305.74万 | $748.83万 | 9.38% |
| 201 |
DEXEDeXe
|
$1.395 | $1.41 | $1.35 | $77.35万 | $4,917.74万 | 0.72% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
C98Coin98
|
$0.01251 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.05% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.17万 | $3,228.50万 | -4.32% |
| 144 |
OGNOrigin Protocol
|
$0.02455 | $0.02706 | $0.02444 | $117.37万 | $1,776.46万 | -9.28% |
| 272 |
GMXGMX
|
$8.62 | $8.72 | $7.96 | $51.08万 | $9,250.90万 | 6.95% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.00万 | $214.12万 | 3.08% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 522 |
GLWBGLWB
|
$127.89 | $129.74 | $122.12 | $16.99万 | — | 2.10% |
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.36万 | $1,723.53万 | 2.31% |
相关站点
共 40 个
MarsCoin _比特币行情
Bubblemaps _加密货币行情
Official Trump _数字货币市值
MegaETH _比特币行情
Saga _数字货币市值
AAPLB _数字货币市值
Official Trump _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _数字货币市值
Haedal _数字货币市值
USDC _BTC行情
Vanar Chain _比特币行情
Hedera _币种排行
TQQQB _以太坊ETH价格
Arbitrum _币种排行
应用链 _以太坊ETH价格
Aave _比特币行情
PAX Gold _加密货币行情
瑞波币 _加密货币行情
BMNRB _比特币行情
Official Trump _币种排行
RWUSD _币种排行
Caldera _BTC行情
应用链 _比特币
Arbitrum _币种排行
Aerodrome _比特币
Arbitrum _BTC行情
Plasma _以太坊ETH价格
TQQQB _数字货币市值
World Liberty _加密货币行情
Hashflow _BTC行情
Initia _以太坊ETH价格
Vanar Chain _比特币行情
Saga _币种排行
币安币 _数字货币市值
应用链 _加密货币行情
TQQQB _以太坊ETH价格
应用链 _BTC行情
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格