24H 最高$0.9999
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$743.98万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 313 |
WBTCWrapped Bitcoin
|
$76737.5 | $7.87万 | $7.66万 | $44.34万 | $89.45亿 | -1.90% |
| 642 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.25万 | $5,893.16万 | -0.32% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.77万 | $825.14万 | -5.91% |
| 307 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $46.01万 | $4,255.95万 | -8.82% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.18万 | $2,910.76万 | -3.78% |
| 300 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $47.19万 | $748.83万 | -3.30% |
| 181 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.71万 | $6,509.46万 | -5.63% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.22% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.80万 | $1,245.26万 | -3.72% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.60万 | $3,352.10万 | -5.11% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $435.43万 | $1,776.46万 | 4.94% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.31万 | $8,067.29万 | 2.51% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.77% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.25 | $128.35 | $122.53 | $25.76万 | — | 0.05% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.01万 | $662.11万 | -2.66% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.19% |
相关站点
共 40 个
SNDKB _加密货币行情
Arbitrum _以太坊ETH价格
EUR _币种排行
DRAMB _比特币
LITEB _数字货币市值
TRON _数字货币市值
Sophon _币种排行
ZAMA _数字货币市值
Aerodrome _比特币
Aerodrome _比特币
INTCB _数字货币市值
NFPrompt _币种排行
BNB _币种排行
TSLAB _加密货币行情
Filecoin _比特币
United Stables _比特币
Cardano _以太坊ETH价格
TSLAB _数字货币市值
Pepe _比特币行情
Bitcoin Cash _比特币行情
AAPLB _币种排行
Eigenlayer _币种排行
MRVLB _加密货币行情
Mitosis _加密货币行情
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
United Stables _比特币行情
Filecoin _币种排行
Litecoin _比特币行情
Pump.fun _数字货币市值
BEAMX _数字货币市值
RWUSD _比特币行情
THORChain _数字货币市值
AAPLB _加密货币行情
Ripple USD _BTC行情
1000CAT _比特币行情
Eigenlayer _BTC行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
XRP _币种排行