24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001248
24H 成交量$22.65万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$76129.73 | $7.63万 | $7.48万 | $124.37万 | $88.02亿 | 0.52% |
| 215 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00298 | $62.69万 | $5,624.13万 | 4.64% |
| 435 |
OPNOpinion
|
$0.0391 | $0.0413 | $0.0385 | $21.76万 | $798.27万 | -5.10% |
| 473 |
MMTMeMusic
|
$0.1244 | $0.1266 | $0.1222 | $18.16万 | $4,359.46万 | -0.56% |
| 202 |
PLUMEPlume
|
$0.01334 | $0.01409 | $0.01328 | $70.32万 | $2,753.96万 | -4.71% |
| 212 |
SAGASaga
|
$0.01637 | $0.01692 | $0.01631 | $63.75万 | $771.34万 | -2.91% |
| 308 |
DEXEDeXe
|
$1.289 | $1.33 | $1.28 | $38.52万 | $6,193.23万 | -3.16% |
| 507 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005256 | $15.54万 | $4,681.74万 | -0.43% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.10万 | $1,215.69万 | -3.82% |
| 174 |
PHAPhala Network
|
$0.0358 | $0.0384 | $0.0356 | $78.51万 | $3,230.03万 | -6.77% |
| 415 |
OGNOrigin Protocol
|
$0.02325 | $0.02418 | $0.0232 | $23.70万 | $1,615.17万 | -3.65% |
| 331 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $34.80万 | $8,412.26万 | -5.31% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0368 | $0.0387 | $0.036 | $109.76万 | $172.79万 | -3.92% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 640 |
GLWBGLWB
|
$106.24 | $109.41 | $104.16 | $5.09万 | — | -2.13% |
| 239 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.48万 | $623.61万 | -0.36% |
| 634 |
DIADIA
|
$0.1375 | $0.142 | $0.1373 | $5.56万 | $1,684.08万 | -3.10% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
DODO _币种排行
Ethena _比特币行情
Official _比特币行情
Aave _币种排行
大零币 _比特币
Injective _数字货币市值
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
Pyth Network _币种排行
Act I : The _币种排行
Quant _币种排行
Pyth Network _比特币行情
First Digital _币种排行
Hedera _数字货币市值
Ethena _以太坊ETH价格
BitTensor _加密货币行情
ONEchain _比特币行情
Zilliqa _数字货币市值
United Stables _比特币
EUR _比特币
Ondo _加密货币行情
Arbitrum _数字货币市值
First Digital _加密货币行情
比特现金 _加密货币行情
Celestia _BTC行情
币安币 _以太坊ETH价格
ONEchain _币种排行
Artificial _币种排行
Avalanche _以太坊ETH价格
USD1 _加密货币行情
TONToken _BTC行情
Huma Finance _币种排行
瑞波币 _比特币行情
Internet _BTC行情
Sui _比特币行情
Pepe _币种排行
CyberConnect _加密货币行情
MarsCoin _比特币行情