24H 最高$0.01566
24H 最低$0.01525
今日开盘$0.01532
24H 成交量$72.20万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
WBTCWrapped Bitcoin
|
$77040.14 | $7.87万 | $7.66万 | $43.17万 | $89.45亿 | -1.63% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.49万 | $5,893.16万 | -0.32% |
| 391 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.25万 | $825.14万 | -6.85% |
| 295 |
MMTMeMusic
|
$0.1147 | $0.1277 | $0.1145 | $47.98万 | $4,255.95万 | -9.47% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 303 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.68% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.21万 | $6,509.46万 | -6.17% |
| 656 |
ASTRAstar
|
$0.005622 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.29万 | $1,245.26万 | -4.11% |
| 214 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.61万 | $3,352.10万 | -5.39% |
| 71 |
OGNOrigin Protocol
|
$0.02535 | $0.02866 | $0.02497 | $447.88万 | $1,776.46万 | 1.36% |
| 456 |
GMXGMX
|
$8.21 | $8.27 | $7.84 | $25.00万 | $8,067.29万 | 2.88% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.99% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $24.52万 | — | -0.65% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.38万 | $662.11万 | -3.30% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.55% |
相关站点
共 40 个
SNXXB _BTC行情
Internet _比特币
Pendle _比特币行情
Stellar _BTC行情
Mitosis _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
Injective _币种排行
LayerZero _加密货币行情
Uniswap _币种排行
Ripple USD _币种排行
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _BTC行情
Dogecoin _比特币
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _币种排行
Avalanche _比特币行情
BEAMX _数字货币市值
Huma Finance _数字货币市值
Pepe _加密货币行情
Worldcoin _比特币
BNCB _比特币
Filecoin _加密货币行情
Solana _币种排行
USDC _以太坊ETH价格
NFPrompt _BTC行情
Bitcoin _BTC行情
Avalanche _加密货币行情
Polkadot _比特币
Ethereum _数字货币市值
KORUB _比特币行情
SNDKB _加密货币行情
MARSCOIN _币种排行
NVDAB _BTC行情
Sui _比特币
Ethena USDe _比特币行情