24H 最高$0.04208
24H 最低$0.04002
今日开盘$0.04183
24H 成交量$197.75万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 292 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $47.96万 | $89.45亿 | -1.27% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -0.96% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -3.77% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.47% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.52万 | $2,910.76万 | -1.30% |
| 310 |
SAGASaga
|
$0.01626 | $0.0165 | $0.01584 | $44.80万 | $748.83万 | 0.56% |
| 168 |
DEXEDeXe
|
$1.381 | $1.45 | $1.35 | $96.93万 | $6,509.46万 | -3.22% |
| 648 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -1.96% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 597 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.46万 | $3,352.10万 | -6.91% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.57万 | $1,776.46万 | -3.91% |
| 397 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.80万 | $8,067.29万 | 2.38% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.83万 | $214.12万 | -2.99% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.70万 | — | -0.27% |
| 529 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $17.89万 | $662.11万 | 0.00% |
| 540 |
DIADIA
|
$0.1458 | $0.1489 | $0.1414 | $17.13万 | $1,723.53万 | -1.22% |
相关站点
共 40 个
CRWVB _币种排行
Ondo _以太坊ETH价格
Ethereum _比特币
AMDB _比特币
1000CAT _BTC行情
MSTRB _比特币行情
INTCB _加密货币行情
Official _比特币
EUR _币种排行
USDC _数字货币市值
Hyperliquid _BTC行情
Nomina _BTC行情
Near Protocol _比特币行情
Huma Finance _BTC行情
BNCB _以太坊ETH价格
Litecoin _比特币行情
BEAMX _币种排行
Polkadot _比特币行情
INTWB _数字货币市值
Arbitrum _BTC行情
SKHYB _比特币行情
NVDAB _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _加密货币行情
SNXXB _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
MRVLB _BTC行情
TQQQB _加密货币行情
Hyperliquid _加密货币行情
THORChain _比特币行情
Tether Gold _比特币
Nomina _BTC行情
INTCB _比特币
Quant _加密货币行情
Injective _数字货币市值
Aptos _币种排行
Gitcoin _数字货币市值
Celestia _数字货币市值