24H 最高$0.04898
24H 最低$0.04639
今日开盘$0.04829
24H 成交量$177.64万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 323 |
WBTCWrapped Bitcoin
|
$76948.74 | $7.87万 | $7.66万 | $43.26万 | $89.45亿 | -1.79% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 384 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.45万 | $825.14万 | -6.41% |
| 297 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.94万 | $4,255.95万 | -7.85% |
| 124 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.65万 | $2,910.76万 | -3.26% |
| 307 |
SAGASaga
|
$0.01598 | $0.01672 | $0.01585 | $45.99万 | $748.83万 | -3.62% |
| 180 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $90.33万 | $6,509.46万 | -5.90% |
| 657 |
ASTRAstar
|
$0.005629 | $0.005819 | $0.005548 | $6.78万 | $4,956.28万 | -2.34% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.43万 | $1,245.26万 | -3.73% |
| 227 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.32万 | $3,352.10万 | -6.34% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02498 | $449.81万 | $1,776.46万 | 1.12% |
| 459 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $24.84万 | $8,067.29万 | 3.76% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.58万 | $214.12万 | -3.58% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $24.45万 | — | -1.05% |
| 529 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -0.56% |
相关站点
共 40 个
TSLAB _比特币行情
Quant _数字货币市值
MARSCOIN _数字货币市值
THORChain _数字货币市值
KORUB _加密货币行情
Tether Gold _数字货币市值
MRVLB _币种排行
Artificial _币种排行
Mitosis _以太坊ETH价格
Initia _比特币
BEAMX _以太坊ETH价格
Litecoin _币种排行
Hedera _以太坊ETH价格
LITEB _比特币
Ondo _比特币行情
Plasma _加密货币行情
SNDKB _以太坊ETH价格
Aerodrome _BTC行情
Haedal _数字货币市值
INTCB _以太坊ETH价格
MARSCOIN _比特币行情
Holo _币种排行
Celo _币种排行
Near Protocol _数字货币市值
Ethereum _比特币行情
INTWB _比特币行情
USDC _比特币行情
USDC _币种排行
Avalanche _BTC行情
Pendle _比特币行情
BFUSD _以太坊ETH价格
Sophon _数字货币市值
RedStone _以太坊ETH价格
PAX Gold _BTC行情
Ethena _BTC行情
Cardano _币种排行
BNB _比特币
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格