24H 最高$0.00000495
24H 最低$0.00000459
今日开盘$0.00000492
24H 成交量$4,829.34万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 321 |
WBTCWrapped Bitcoin
|
$76779.68 | $7.86万 | $7.65万 | $43.64万 | $89.45亿 | -2.26% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.32% |
| 376 |
OPNOpinion
|
$0.041 | $0.044 | $0.0404 | $35.62万 | $825.14万 | -6.61% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.73万 | $4,255.95万 | -7.10% |
| 121 |
PLUMEPlume
|
$0.0144 | $0.01507 | $0.01424 | $170.94万 | $2,910.76万 | -4.32% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $45.98万 | $748.83万 | -3.90% |
| 173 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $94.56万 | $6,509.46万 | -5.40% |
| 655 |
ASTRAstar
|
$0.005585 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.12% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
C98Coin98
|
$0.01237 | $0.01293 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
| 226 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $66.65万 | $3,352.10万 | -6.28% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $449.14万 | $1,776.46万 | -2.47% |
| 466 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $24.40万 | $8,067.29万 | 4.30% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.50万 | — | -2.88% |
| 522 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.99万 | $662.11万 | -4.28% |
| 475 |
DIADIA
|
$0.144 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.44% |
相关站点
共 40 个
TRON _币种排行
Huma Finance _比特币
1000CAT _比特币
INTCB _比特币
MegaETH _比特币
Celo _加密货币行情
NVDAB _币种排行
Solana _币种排行
EUR _以太坊ETH价格
Holo _比特币行情
Aave _数字货币市值
Pepe _BTC行情
LayerZero _BTC行情
NVDAB _比特币行情
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
Ripple USD _BTC行情
BitTensor _数字货币市值
Near Protocol _加密货币行情
BFUSD _比特币行情
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
TSLAB _币种排行
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Ethena _BTC行情
Zcash _加密货币行情
MRVLB _加密货币行情
Pepe _比特币行情
Haedal _币种排行
MSTRB _币种排行
Zcash _比特币
Injective _比特币行情
Stellar _以太坊ETH价格
BNCB _BTC行情
Litecoin _比特币
United Stables _BTC行情
Sophon _加密货币行情
QQQB _以太坊ETH价格