24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000426
24H 成交量$21.68万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 225 |
WBTCWrapped Bitcoin
|
$77359.39 | $7.82万 | $7.63万 | $70.43万 | $89.45亿 | -0.51% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -1.58% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $27.99万 | $825.14万 | -1.88% |
| 283 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $51.93万 | $4,255.95万 | -3.14% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 0.89% |
| 271 |
SAGASaga
|
$0.01675 | $0.01685 | $0.01584 | $53.33万 | $748.83万 | 2.89% |
| 168 |
DEXEDeXe
|
$1.395 | $1.45 | $1.35 | $97.93万 | $6,509.46万 | -2.58% |
| 634 |
ASTRAstar
|
$0.005616 | $0.005729 | $0.005476 | $9.51万 | $4,956.28万 | -0.80% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 594 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.60万 | $1,245.26万 | -0.08% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.03万 | $3,352.10万 | -4.96% |
| 119 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $168.69万 | $1,776.46万 | -6.38% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.85% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.06万 | $214.12万 | -0.86% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 439 |
GLWBGLWB
|
$125.95 | $128.35 | $122.12 | $26.87万 | — | 0.66% |
| 519 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.55万 | $662.11万 | 0.00% |
| 593 |
DIADIA
|
$0.1487 | $0.1488 | $0.1414 | $12.68万 | $1,723.53万 | 0.75% |
相关站点
共 40 个
Plasma _BTC行情
Eigenlayer _币种排行
Avalanche _加密货币行情
MegaETH _比特币行情
MUB _以太坊ETH价格
Mitosis _BTC行情
MSTRB _BTC行情
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
XRP _数字货币市值
Holo _BTC行情
ZAMA _比特币
INTWB _币种排行
INTWB _币种排行
Solana _比特币行情
Injective _加密货币行情
Celo _币种排行
Eigenlayer _以太坊ETH价格
Chainlink _币种排行
Gram _比特币
LITEB _币种排行
CRWVB _币种排行
RWUSD _币种排行
BFUSD _比特币行情
Aptos _BTC行情
Aster _币种排行
INTCB _加密货币行情
SOXLB _加密货币行情
Holo _比特币行情
XRP _数字货币市值
Chainlink _加密货币行情
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
MegaETH _比特币
Quant _数字货币市值
Litecoin _比特币行情
Holo _币种排行
Celestia _加密货币行情
Arbitrum _数字货币市值
Gitcoin _比特币行情