24H 最高$0.38
24H 最低$0.37
今日开盘$0.374
24H 成交量$13.22万
流通市值$3,770.18万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$75772.3 | $7.63万 | $7.56万 | $107.83万 | $87.94亿 | -0.03% |
| 174 |
DGB极特币
|
$0.00309 | $0.00382 | $0.00299 | $73.79万 | $5,815.61万 | 2.32% |
| 429 |
OPNOpinion
|
$0.039 | $0.0403 | $0.0385 | $19.45万 | $775.03万 | -2.50% |
| 459 |
MMTMeMusic
|
$0.1228 | $0.1266 | $0.1222 | $16.66万 | $4,376.23万 | -2.00% |
| 209 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $59.26万 | $2,656.82万 | -2.84% |
| 245 |
SAGASaga
|
$0.01626 | $0.01667 | $0.01626 | $48.35万 | $759.66万 | -2.05% |
| 315 |
DEXEDeXe
|
$1.285 | $1.33 | $1.28 | $34.20万 | $5,987.63万 | -2.80% |
| 553 |
ASTRAstar
|
$0.005313 | $0.005401 | $0.005258 | $9.97万 | $4,714.41万 | 0.21% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
C98Coin98
|
$0.0118 | $0.01218 | $0.01173 | $9.66万 | $1,183.44万 | -2.88% |
| 216 |
PHAPhala Network
|
$0.0355 | $0.0373 | $0.0354 | $57.76万 | $3,082.09万 | -4.05% |
| 397 |
OGNOrigin Protocol
|
$0.02303 | $0.02401 | $0.02292 | $22.59万 | $1,568.60万 | -3.72% |
| 300 |
GMXGMX
|
$7.93 | $8.39 | $7.86 | $36.67万 | $7,937.16万 | -5.14% |
| 305 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 108 |
THEThena
|
$0.0389 | $0.0398 | $0.036 | $137.24万 | $179.02万 | 5.14% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.57 | $106.97 | $105.51 | $3.02万 | — | 0.91% |
| 246 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $48.05万 | $625.60万 | -0.72% |
| 624 |
DIADIA
|
$0.1364 | $0.1417 | $0.1364 | $4.95万 | $1,642.56万 | -3.67% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情
Artificial _比特币
QQQB _以太坊ETH价格
ONEchain _比特币
Ripple USD _BTC行情
SNXXB _BTC行情
应用链 _加密货币行情
Aptos _比特币
Solana _以太坊ETH价格
PAX Gold _比特币
Ripple USD _比特币行情
Aster _币种排行
比特现金 _数字货币市值
CyberConnect _加密货币行情
Vanar Chain _比特币
应用链 _加密货币行情
波场 _比特币行情
Pepe _BTC行情
OFFICIAL TRUMP _比特币
狗币 _比特币
Sign _比特币行情
Hedera _比特币
达世币 _比特币
Stacks _比特币行情
Artificial _比特币
MegaETH _币种排行
QQQB _BTC行情
Stacks _加密货币行情
Ondo _币种排行
Ripple USD _数字货币市值
Artificial _加密货币行情
Ondo _加密货币行情
Ethena _以太坊ETH价格
牛来 _数字货币市值
Ethena _币种排行
Ether.fi _比特币行情
Hyperliquid _数字货币市值
Polymath _以太坊ETH价格
Starknet _加密货币行情