24H 最高$0.0454
24H 最低$0.0421
今日开盘$0.0453
24H 成交量$152.33万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 147 |
WBTCWrapped Bitcoin
|
$75927.31 | $7.63万 | $7.55万 | $83.32万 | $87.78亿 | -0.11% |
| 108 |
DGB极特币
|
$0.00334 | $0.0036 | $0.00304 | $123.66万 | $6,039.49万 | 8.09% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.61万 | $760.67万 | -4.03% |
| 416 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.26万 | $4,341.69万 | -1.13% |
| 170 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.30万 | $2,609.84万 | -3.78% |
| 288 |
SAGASaga
|
$0.01605 | $0.01666 | $0.01593 | $36.96万 | $746.48万 | -2.90% |
| 356 |
DEXEDeXe
|
$1.276 | $1.30 | $1.27 | $26.45万 | $5,951.76万 | -1.39% |
| 595 |
ASTRAstar
|
$0.005166 | $0.005352 | $0.005144 | $5.52万 | $4,594.57万 | -2.93% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $15.99万 | $1,156.68万 | -3.75% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $49.65万 | $3,023.03万 | -4.95% |
| 384 |
OGNOrigin Protocol
|
$0.02267 | $0.02364 | $0.02253 | $21.87万 | $1,540.86万 | -3.94% |
| 368 |
GMXGMX
|
$8.08 | $8.11 | $7.86 | $24.84万 | $8,018.82万 | 0.25% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.94万 | $174.75万 | -0.54% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.48 | $106.79 | $105.90 | $1.09万 | — | 0.42% |
| 389 |
STOStakeStone
|
$0.0271 | $0.0279 | $0.0268 | $21.56万 | $604.52万 | -2.17% |
| 603 |
DIADIA
|
$0.1342 | $0.1398 | $0.1334 | $4.67万 | $1,608.22万 | -3.87% |
相关站点
共 40 个
Solana _比特币
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
应用链 _加密货币行情
Aave _BTC行情
Pump.fun _加密货币行情
EUR _币种排行
BFUSD _比特币行情
Aptos _币种排行
CyberConnect _以太坊ETH价格
QQQB _BTC行情
Official _币种排行
比特现金 _比特币
比特现金 _加密货币行情
LayerZero _比特币
Arbitrum _比特币行情
Bubblemaps _币种排行
First Digital _以太坊ETH价格
Pump.fun _BTC行情
BUSD _币种排行
Ondo _比特币
Injective _加密货币行情
达世币 _加密货币行情
Bubblemaps _比特币
LayerZero _加密货币行情
Celestia _币种排行
以太坊 _BTC行情
Reserve Rights _比特币行情
Official _加密货币行情
LayerZero _数字货币市值
达世币 _比特币
TONToken _比特币行情
QQQB _比特币行情
RNDR _以太坊ETH价格
Sui _币种排行
ONEchain _比特币
Amp _币种排行
Aave _加密货币行情
Plasma _比特币行情
Filecoin _币种排行