24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 351 |
WBTCWrapped Bitcoin
|
$76537.49 | $7.87万 | $7.65万 | $39.49万 | $89.45亿 | -2.43% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.58万 | $5,893.16万 | -0.96% |
| 384 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0405 | $34.45万 | $825.14万 | -7.31% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.31% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $167.04万 | $2,910.76万 | -3.81% |
| 307 |
SAGASaga
|
$0.01587 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -4.34% |
| 182 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $89.80万 | $6,509.46万 | -6.52% |
| 654 |
ASTRAstar
|
$0.005584 | $0.005819 | $0.005548 | $7.40万 | $4,956.28万 | -2.97% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
C98Coin98
|
$0.0123 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -4.58% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.59% |
| 72 |
OGNOrigin Protocol
|
$0.02516 | $0.02866 | $0.02499 | $451.30万 | $1,776.46万 | 0.12% |
| 468 |
GMXGMX
|
$8.22 | $8.31 | $7.84 | $23.61万 | $8,067.29万 | 3.79% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.21% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$123.88 | $128.35 | $122.53 | $24.55万 | — | -1.64% |
| 527 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0289 | $18.40万 | $662.11万 | -4.31% |
| 475 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.59% |
相关站点
共 40 个
Pendle _加密货币行情
Tether Gold _比特币
MSTRB _数字货币市值
INTWB _比特币
Aerodrome _以太坊ETH价格
Injective _比特币
1000CAT _以太坊ETH价格
Ondo _BTC行情
Ondo _比特币行情
Lisk _币种排行
SNXXB _比特币行情
INTWB _以太坊ETH价格
Eigenlayer _数字货币市值
NVDAB _比特币
Ripple USD _比特币行情
BNB _比特币
Haedal _比特币行情
Sui _加密货币行情
INTCB _比特币行情
Huma Finance _加密货币行情
Artificial _比特币行情
BNCB _加密货币行情
牛来 _比特币
Artificial _比特币
Dogecoin _比特币行情
TSLAB _比特币
INTCB _数字货币市值
SKHYB _比特币
MRVLB _加密货币行情
Chainlink _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _加密货币行情
Solana _以太坊ETH价格
Ripple USD _数字货币市值
Sui _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
MegaETH _比特币行情
Plasma _以太坊ETH价格
NBISB _币种排行