24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1176
24H 成交量$65.51万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 227 |
WBTCWrapped Bitcoin
|
$74951.82 | $7.62万 | $7.36万 | $64.87万 | $87.88亿 | -1.19% |
| 180 |
DGB极特币
|
$0.00319 | $0.00359 | $0.00312 | $83.98万 | $6,097.01万 | -7.00% |
| 348 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.74万 | $721.87万 | -4.96% |
| 420 |
MMTMeMusic
|
$0.1182 | $0.1232 | $0.1134 | $29.12万 | $4,194.35万 | -3.04% |
| 162 |
PLUMEPlume
|
$0.01278 | $0.01308 | $0.01213 | $92.37万 | $2,508.21万 | -2.07% |
| 237 |
SAGASaga
|
$0.01568 | $0.01608 | $0.01487 | $62.36万 | $726.05万 | -2.24% |
| 249 |
DEXEDeXe
|
$1.242 | $1.28 | $1.18 | $57.88万 | $5,832.26万 | -2.51% |
| 620 |
ASTRAstar
|
$0.004962 | $0.005214 | $0.00476 | $9.47万 | $4,438.18万 | -4.83% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 455 |
C98Coin98
|
$0.01127 | $0.01163 | $0.01062 | $24.63万 | $1,127.06万 | -2.85% |
| 327 |
PHAPhala Network
|
$0.0345 | $0.0352 | $0.0325 | $40.86万 | $2,956.07万 | -1.43% |
| 314 |
OGNOrigin Protocol
|
$0.02233 | $0.02305 | $0.02135 | $43.26万 | $1,521.09万 | -1.72% |
| 371 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $36.07万 | $7,903.87万 | -2.75% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 153 |
THEThena
|
$0.0348 | $0.0375 | $0.0323 | $98.75万 | $163.08万 | -6.95% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$106.62 | $107.84 | $103.85 | $7.25万 | — | 0.48% |
| 486 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $21.48万 | $590.59万 | -4.06% |
| 627 |
DIADIA
|
$0.1318 | $0.1345 | $0.1266 | $8.69万 | $1,555.65万 | -1.79% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Internet _比特币行情
COINB _币种排行
USDC _币种排行
Artificial _比特币行情
Celo _数字货币市值
Mitosis _BTC行情
First Neiro _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _比特币
First Neiro _数字货币市值
Aster _数字货币市值
以太坊 _以太坊ETH价格
Hashflow _币种排行
Gitcoin _比特币
Internet _数字货币市值
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Internet _BTC行情
Caldera _以太坊ETH价格
Polkadot _以太坊ETH价格
大零币 _数字货币市值
恒星币 _比特币
瑞波币 _加密货币行情
Meteora _比特币
Internet _以太坊ETH价格
Aerodrome _币种排行
Ethena _比特币
Pump.fun _加密货币行情
Wrapped _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
Holo _加密货币行情
NFPrompt _比特币
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Meteora _加密货币行情
Raydium _比特币