24H 最高$2.53
24H 最低$2.41
今日开盘$2.523
24H 成交量$218.38万
流通市值$13.77亿
24H 涨跌额(-$0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77342.59 | $7.81万 | $7.63万 | $71.87万 | $89.45亿 | -0.65% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.38万 | $5,893.16万 | -2.52% |
| 426 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $28.07万 | $825.14万 | -2.11% |
| 274 |
MMTMeMusic
|
$0.1223 | $0.125 | $0.1145 | $53.37万 | $4,255.95万 | -2.16% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $165.91万 | $2,910.76万 | -1.14% |
| 193 |
SAGASaga
|
$0.01692 | $0.01711 | $0.01584 | $81.32万 | $748.83万 | 3.05% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.06万 | $6,509.46万 | -3.34% |
| 633 |
ASTRAstar
|
$0.00563 | $0.005704 | $0.005476 | $9.63万 | $4,956.28万 | -1.25% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.28万 | $1,245.26万 | -0.39% |
| 265 |
PHAPhala Network
|
$0.0379 | $0.0404 | $0.0372 | $55.66万 | $3,352.10万 | -5.96% |
| 126 |
OGNOrigin Protocol
|
$0.0247 | $0.02706 | $0.02452 | $158.53万 | $1,776.46万 | -5.22% |
| 383 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.15万 | $8,067.29万 | 2.82% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.24万 | $214.12万 | 0.00% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$127.16 | $128.35 | $122.12 | $25.90万 | — | 1.53% |
| 512 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.82万 | $662.11万 | 0.00% |
| 581 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $13.87万 | $1,723.53万 | -0.07% |
相关站点
共 40 个
TSLAB _数字货币市值
Huma Finance _数字货币市值
Aster _以太坊ETH价格
NBISB _币种排行
Zcash _币种排行
Zcash _以太坊ETH价格
Lisk _BTC行情
AAPLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _BTC行情
Pepe _加密货币行情
TQQQB _加密货币行情
EUR _加密货币行情
Official _BTC行情
LITEB _BTC行情
Stellar _币种排行
NBISB _加密货币行情
XRP _加密货币行情
Ondo _比特币
Initia _币种排行
Nomina _数字货币市值
CRWVB _比特币行情
TONToken _以太坊ETH价格
Avalanche _币种排行
TONToken _币种排行
AMDB _币种排行
EUR _比特币
Gram _数字货币市值
Cardano _BTC行情
Pump.fun _BTC行情
Stellar _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
Ethereum _比特币
牛来 _加密货币行情
SNDKB _币种排行
Pump.fun _币种排行
MARSCOIN _币种排行
Ondo _加密货币行情
GOOGLB _以太坊ETH价格