24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001291
24H 成交量$47.05万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$73636.14 | $7.49万 | $7.27万 | $142.07万 | $84.62亿 | -1.50% |
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.27万 | $5,504.72万 | -3.53% |
| 402 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $32.36万 | $699.73万 | -2.20% |
| 246 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1194 | $70.75万 | $4,213.55万 | -0.25% |
| 131 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $159.59万 | $2,572.91万 | 1.15% |
| 195 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $91.44万 | $715.19万 | 1.10% |
| 325 |
DEXEDeXe
|
$1.246 | $1.30 | $1.25 | $44.75万 | $5,869.03万 | -1.58% |
| 589 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $13.96万 | $4,351.28万 | -2.02% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $23.70万 | $1,143.15万 | -1.55% |
| 183 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $99.52万 | $2,967.98万 | 0.29% |
| 329 |
OGNOrigin Protocol
|
$0.02227 | $0.02315 | $0.02212 | $43.89万 | $1,515.38万 | -0.89% |
| 449 |
GMXGMX
|
$7.58 | $7.86 | $7.46 | $27.07万 | $7,577.65万 | -3.07% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 293 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $51.74万 | $158.37万 | -2.01% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 567 |
GLWBGLWB
|
$116.69 | $116.84 | $110.25 | $16.00万 | — | 1.21% |
| 547 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.04万 | $583.63万 | -1.13% |
| 670 |
DIADIA
|
$0.1293 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.75% |
相关站点
共 40 个
Injective _数字货币市值
Ether.fi _比特币
Uniswap _比特币行情
Shiba Inu _加密货币行情
Hyperliquid _比特币行情
BEAMX _比特币行情
恒星币 _比特币
RWUSD _币种排行
Aptos _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _比特币行情
First Digital _加密货币行情
Pudgy Penguins _比特币行情
Polygon _币种排行
Polygon _币种排行
ONEchain _币种排行
大零币 _以太坊ETH价格
波场 _数字货币市值
Hedera _比特币行情
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
SOXSB _以太坊ETH价格
恒星币 _BTC行情
Holo _BTC行情
BFUSD _数字货币市值
以太坊 _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Particle _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _BTC行情
RWUSD _比特币
币安币 _以太坊ETH价格
BFUSD _币种排行
TQQQB _数字货币市值
USD.AI _比特币行情
Tether Gold _数字货币市值
艾达币 _加密货币行情
Gram _BTC行情
Hyperliquid _数字货币市值