24H 最高$0.00853
24H 最低$0.00782
今日开盘$0.0081
24H 成交量$23.70万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77694.53 | $7.78万 | $7.63万 | $70.12万 | $89.45亿 | 0.22% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.15万 | $5,893.16万 | -3.45% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $33.55万 | $825.14万 | -1.19% |
| 244 |
MMTMeMusic
|
$0.1208 | $0.1242 | $0.1145 | $62.06万 | $4,255.95万 | -0.33% |
| 126 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $153.71万 | $2,910.76万 | -1.97% |
| 99 |
SAGASaga
|
$0.01738 | $0.0179 | $0.01584 | $224.63万 | $748.83万 | 6.82% |
| 175 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $88.32万 | $6,509.46万 | -1.20% |
| 630 |
ASTRAstar
|
$0.005597 | $0.005667 | $0.005476 | $9.68万 | $4,956.28万 | -1.22% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.41万 | $1,245.26万 | 0.24% |
| 256 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.45万 | $3,352.10万 | -5.06% |
| 136 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02445 | $140.76万 | $1,776.46万 | -6.81% |
| 319 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.52万 | $8,067.29万 | 7.05% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$127.74 | $129.74 | $122.12 | $19.74万 | — | 0.74% |
| 505 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
| 597 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.68万 | $1,723.53万 | 0.69% |
相关站点
共 40 个
Caldera _比特币行情
Bitcoin _加密货币行情
MSTRB _数字货币市值
Solana _数字货币市值
BEAMX _比特币行情
BNCB _币种排行
Bitcoin _币种排行
Dogecoin _比特币
INTCB _BTC行情
ZAMA _加密货币行情
Litecoin _比特币行情
Cardano _数字货币市值
LayerZero _以太坊ETH价格
Ethena _比特币行情
ZAMA _比特币行情
AAPLB _加密货币行情
Avalanche _数字货币市值
Artificial _加密货币行情
Ethereum _加密货币行情
SOXSB _BTC行情
Celo _比特币
Avalanche _数字货币市值
Celestia _数字货币市值
BEAMX _加密货币行情
Hedera _比特币
TRON _加密货币行情
Litecoin _BTC行情
Dash _比特币
Holo _比特币
Zcash _加密货币行情
AMDB _加密货币行情
KORUB _加密货币行情
USDC _比特币
CRCLB _比特币
SNDKB _数字货币市值
INTCB _比特币行情
Polygon _加密货币行情
CRCLB _加密货币行情
TQQQB _比特币
Solana _比特币行情