24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$28.26万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 298 |
WBTCWrapped Bitcoin
|
$76831.92 | $7.87万 | $7.67万 | $48.04万 | $89.45亿 | -1.32% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $32.98万 | $825.14万 | -5.01% |
| 308 |
MMTMeMusic
|
$0.1176 | $0.1277 | $0.1155 | $45.59万 | $4,255.95万 | -7.40% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.75万 | $2,910.76万 | -3.12% |
| 294 |
SAGASaga
|
$0.01625 | $0.01672 | $0.01585 | $49.39万 | $748.83万 | -2.11% |
| 185 |
DEXEDeXe
|
$1.387 | $1.47 | $1.36 | $88.05万 | $6,509.46万 | -4.54% |
| 653 |
ASTRAstar
|
$0.005644 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.25% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.76万 | $1,245.26万 | -2.50% |
| 213 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0386 | $76.58万 | $3,352.10万 | -4.37% |
| 74 |
OGNOrigin Protocol
|
$0.02605 | $0.02866 | $0.02475 | $431.47万 | $1,776.46万 | 4.62% |
| 473 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.69万 | $8,067.29万 | 2.37% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.39万 | $214.12万 | -3.56% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $25.16万 | — | -0.36% |
| 522 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $19.09万 | $662.11万 | -3.63% |
| 464 |
DIADIA
|
$0.1432 | $0.149 | $0.1414 | $24.90万 | $1,723.53万 | -2.19% |
相关站点
共 40 个
Origin _BTC行情
Sophon _比特币
EUR _币种排行
Origin _数字货币市值
Zcash _以太坊ETH价格
Plasma _数字货币市值
NVDAB _数字货币市值
BNCB _币种排行
SNDKB _以太坊ETH价格
MegaETH _加密货币行情
Stellar _币种排行
Filecoin _币种排行
NBISB _数字货币市值
Celo _币种排行
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
ZAMA _以太坊ETH价格
SNDKB _加密货币行情
Mitosis _加密货币行情
Eigenlayer _BTC行情
Ondo _比特币
Near Protocol _币种排行
MSTRB _数字货币市值
RWUSD _币种排行
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _比特币行情
EUR _以太坊ETH价格
Celo _BTC行情
Sophon _加密货币行情
INTWB _BTC行情
TRON _比特币
Tether Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _币种排行
INTCB _BTC行情
Quant _币种排行
First Digital _加密货币行情
Pepe _数字货币市值