24H 最高$30.28
24H 最低$28.74
今日开盘$29.93
24H 成交量$90.50万
流通市值$2,950.46万
24H 涨跌额(-$0.93)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 314 |
WBTCWrapped Bitcoin
|
$76561.19 | $7.84万 | $7.65万 | $44.79万 | $89.45亿 | -2.27% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.35万 | $825.14万 | -6.39% |
| 292 |
MMTMeMusic
|
$0.1178 | $0.1269 | $0.1145 | $49.17万 | $4,255.95万 | -7.17% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.68% |
| 310 |
SAGASaga
|
$0.01602 | $0.01665 | $0.01584 | $46.01万 | $748.83万 | -3.78% |
| 167 |
DEXEDeXe
|
$1.379 | $1.46 | $1.36 | $101.32万 | $6,509.46万 | -5.29% |
| 651 |
ASTRAstar
|
$0.005561 | $0.005743 | $0.005548 | $7.42万 | $4,956.28万 | -3.15% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
C98Coin98
|
$0.01233 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.27% |
| 237 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.29万 | $3,352.10万 | -8.79% |
| 77 |
OGNOrigin Protocol
|
$0.02496 | $0.02866 | $0.02488 | $403.88万 | $1,776.46万 | -4.91% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.44% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.44 | $128.35 | $122.44 | $25.13万 | — | -3.51% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.38万 | $1,723.53万 | -1.83% |
相关站点
共 40 个
Pump.fun _币种排行
Official _以太坊ETH价格
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
Cardano _比特币行情
Cardano _加密货币行情
Ethena _比特币
Aave _以太坊ETH价格
Zcash _以太坊ETH价格
MSTRB _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
THORChain _BTC行情
Avalanche _比特币
NVDAB _加密货币行情
Dogecoin _加密货币行情
MARSCOIN _币种排行
Lisk _BTC行情
Mitosis _以太坊ETH价格
Sophon _比特币行情
SNDKB _比特币
INTCB _比特币行情
Initia _比特币
Stellar _以太坊ETH价格
Gram _币种排行
Injective _币种排行
KORUB _比特币行情
SOXLB _BTC行情
Injective _以太坊ETH价格
NBISB _比特币
LayerZero _币种排行
SOXLB _币种排行
SOXLB _以太坊ETH价格
LayerZero _BTC行情
Mitosis _币种排行
DRAMB _BTC行情
KORUB _比特币
Ethena USDe _数字货币市值
INTWB _比特币