24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3001
24H 成交量$43.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 264 |
WBTCWrapped Bitcoin
|
$76831.2 | $7.87万 | $7.67万 | $56.50万 | $89.45亿 | -1.36% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | -0.32% |
| 395 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.38万 | $825.14万 | -5.49% |
| 314 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1155 | $44.00万 | $4,255.95万 | -8.41% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $171.27万 | $2,910.76万 | -4.31% |
| 297 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $48.77万 | $748.83万 | -3.30% |
| 190 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $85.82万 | $6,509.46万 | -5.78% |
| 653 |
ASTRAstar
|
$0.005613 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.96% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $16.13万 | $1,245.26万 | -3.73% |
| 210 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $77.70万 | $3,352.10万 | -5.81% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.13% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.75万 | $214.12万 | -2.94% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.74 | $128.35 | $122.53 | $24.61万 | — | -0.35% |
| 541 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.69万 | $662.11万 | -4.61% |
| 461 |
DIADIA
|
$0.1416 | $0.149 | $0.1414 | $24.84万 | $1,723.53万 | -3.48% |
相关站点
共 40 个
MUB _比特币行情
Quant _比特币行情
Initia _数字货币市值
Hyperliquid _币种排行
Ripple USD _比特币行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
Solana _比特币行情
USD1 _比特币行情
Injective _币种排行
Celo _比特币行情
THORChain _加密货币行情
Cardano _加密货币行情
Ethena _以太坊ETH价格
MRVLB _加密货币行情
MSTRB _以太坊ETH价格
Aptos _以太坊ETH价格
RedStone _以太坊ETH价格
Zcash _数字货币市值
BNB _币种排行
Lisk _比特币行情
TRON _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin _币种排行
TQQQB _BTC行情
MUB _比特币
Celo _比特币行情
Worldcoin _比特币行情
AMDB _加密货币行情
USD1 _币种排行
LITEB _加密货币行情
First Digital _数字货币市值
Celo _加密货币行情
MSTRB _比特币
CRCLB _BTC行情
Celo _比特币行情
BNCB _加密货币行情
Avalanche _比特币
NVDAB _比特币行情
Lisk _比特币行情