24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 215 |
WBTCWrapped Bitcoin
|
$77872 | $7.83万 | $7.74万 | $62.24万 | $90.53亿 | 0.59% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.63% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.45万 | $872.16万 | -2.67% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 91 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $193.61万 | $3,042.79万 | -2.96% |
| 284 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01649 | $41.07万 | $780.53万 | -1.30% |
| 209 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $64.34万 | $6,862.12万 | -1.62% |
| 603 |
ASTRAstar
|
$0.005779 | $0.005917 | $0.00574 | $5.39万 | $5,099.05万 | -1.77% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 568 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.89% |
| 124 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $127.99万 | $3,600.89万 | 0.98% |
| 89 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $194.01万 | $1,714.61万 | 3.02% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.86万 | $8,145.21万 | -2.44% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.72万 | $224.14万 | -1.24% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.29% |
| 246 |
STOStakeStone
|
$0.0304 | $0.032 | $0.03 | $50.67万 | $684.41万 | -5.00% |
| 453 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $18.39万 | $1,738.41万 | 0.20% |
相关站点
共 40 个
BEAMX _BTC行情
Quant _币种排行
BIO Protocol _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
BIO Protocol _币种排行
BIO Protocol _BTC行情
Solv Protocol _比特币行情
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
Aster _比特币
Ripple USD _比特币
Pump.fun _加密货币行情
Initia _加密货币行情
BitTensor _币种排行
Solana _比特币行情
Gitcoin _比特币
Worldcoin _币种排行
COTI _比特币
Pump.fun _比特币
Injective _比特币行情
Initia _BTC行情
Ripple USD _比特币
Stacks _比特币
Celestia _比特币行情
Tether Gold _币种排行
Filecoin _以太坊ETH价格
Bitcoin _币种排行
Cardano _数字货币市值
SuperVerse _以太坊ETH价格
Hashflow _币种排行
Worldcoin _数字货币市值
Hedera _BTC行情
Power Ledger _加密货币行情
Plasma _加密货币行情
Hashflow _数字货币市值
USDC _币种排行
RWUSD _币种排行
Hedera _加密货币行情
Official _以太坊ETH价格