24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 259 |
WBTCWrapped Bitcoin
|
$75983.16 | $7.61万 | $7.55万 | $41.19万 | $87.78亿 | 0.05% |
| 112 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $108.42万 | $6,039.49万 | -0.92% |
| 356 |
OPNOpinion
|
$0.0372 | $0.0395 | $0.0372 | $26.08万 | $760.67万 | -5.10% |
| 410 |
MMTMeMusic
|
$0.1208 | $0.1245 | $0.1206 | $18.55万 | $4,341.69万 | -2.11% |
| 133 |
PLUMEPlume
|
$0.01285 | $0.01346 | $0.01271 | $88.77万 | $2,609.84万 | -3.60% |
| 287 |
SAGASaga
|
$0.0159 | $0.01649 | $0.01584 | $35.34万 | $746.48万 | -3.11% |
| 374 |
DEXEDeXe
|
$1.266 | $1.29 | $1.26 | $22.59万 | $5,951.76万 | -1.40% |
| 590 |
ASTRAstar
|
$0.005103 | $0.005352 | $0.005088 | $6.19万 | $4,594.57万 | -4.58% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 461 |
C98Coin98
|
$0.01143 | $0.01189 | $0.01141 | $15.02万 | $1,156.68万 | -3.46% |
| 242 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $45.05万 | $3,023.03万 | -2.80% |
| 364 |
OGNOrigin Protocol
|
$0.02241 | $0.02349 | $0.02231 | $24.43万 | $1,540.86万 | -4.15% |
| 380 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $21.80万 | $8,018.82万 | 0.50% |
| 283 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0357 | $0.0404 | $0.0354 | $186.27万 | $174.75万 | -2.46% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.59 | $106.81 | $105.90 | $9,809.39 | — | 0.46% |
| 456 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0265 | $15.34万 | $604.52万 | -2.21% |
| 607 |
DIADIA
|
$0.1323 | $0.1388 | $0.1323 | $4.77万 | $1,608.22万 | -4.20% |
相关站点
共 40 个
波场 _以太坊ETH价格
Ethena _加密货币行情
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _比特币行情
Aave _以太坊ETH价格
Hedera _加密货币行情
Holo _数字货币市值
Gram _BTC行情
Pump.fun _比特币
StraitsX USD _比特币行情
RNDR _数字货币市值
Ripple USD _加密货币行情
Shiba Inu _比特币
Ether.fi _比特币行情
JUST _数字货币市值
以太坊 _加密货币行情
大零币 _以太坊ETH价格
BUSD _比特币
OpenLedger _BTC行情
QQQB _加密货币行情
Mitosis _加密货币行情
Gram _BTC行情
Wrapped _以太坊ETH价格
Plasma _币种排行
USDC _加密货币行情
MegaETH _以太坊ETH价格
Huma Finance _数字货币市值
COCOS _以太坊ETH价格
Filecoin _比特币
Celo _BTC行情
牛来 _币种排行
Chainlink _币种排行
OpenLedger _比特币行情
Sui _币种排行
Holo _以太坊ETH价格
Official _BTC行情
BUSD _比特币行情
CyberConnect _币种排行
USD1 _比特币