24H 最高$7.08
24H 最低$6.88
今日开盘$7.05
24H 成交量$97.46万
流通市值$10.92亿
24H 涨跌额(-$0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77177.69 | $7.81万 | $7.63万 | $71.56万 | $89.45亿 | -0.96% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.26万 | $5,893.16万 | -2.52% |
| 425 |
OPNOpinion
|
$0.0417 | $0.0427 | $0.0402 | $28.32万 | $825.14万 | -1.65% |
| 272 |
MMTMeMusic
|
$0.1216 | $0.1247 | $0.1145 | $53.54万 | $4,255.95万 | -2.33% |
| 122 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $164.85万 | $2,910.76万 | -1.08% |
| 191 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $82.30万 | $748.83万 | 2.56% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.00万 | $6,509.46万 | -3.07% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.11% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | 0.00% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0403 | $0.0372 | $59.01万 | $3,352.10万 | -5.25% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.04万 | $1,776.46万 | -5.80% |
| 375 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.79万 | $8,067.29万 | 2.70% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | 0.00% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$126.67 | $128.35 | $122.12 | $25.93万 | — | 1.45% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.81万 | $662.11万 | -0.34% |
| 579 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $14.10万 | $1,723.53万 | 0.41% |
相关站点
共 40 个
BNB _比特币行情
Bubblemaps _BTC行情
Celestia _比特币行情
Morpho _以太坊ETH价格
Official _比特币行情
AAPLB _比特币
MegaETH _比特币
KORUB _以太坊ETH价格
Arbitrum _币种排行
牛来 _BTC行情
LayerZero _数字货币市值
Dash _币种排行
Ethena _数字货币市值
TSLAB _数字货币市值
Arbitrum _比特币
INTCB _BTC行情
Cosmos _以太坊ETH价格
INTCB _以太坊ETH价格
Vanar Chain _币种排行
Stellar _比特币
Ripple USD _比特币行情
KORUB _币种排行
Dash _比特币
Solana _BTC行情
NVDAB _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
NVDAB _以太坊ETH价格
KORUB _BTC行情
Morpho _数字货币市值
Cosmos _币种排行
Tether Gold _加密货币行情
Aerodrome _数字货币市值
INTWB _比特币行情
Pepe _加密货币行情
NVDAB _以太坊ETH价格
Pepe _比特币
Hedera _币种排行