24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 193 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $61.96万 | $87.78亿 | 0.02% |
| 109 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $115.66万 | $6,039.49万 | -2.99% |
| 365 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $24.50万 | $760.67万 | -4.08% |
| 414 |
MMTMeMusic
|
$0.1214 | $0.1245 | $0.1211 | $18.54万 | $4,341.69万 | -1.06% |
| 143 |
PLUMEPlume
|
$0.01281 | $0.01346 | $0.01271 | $84.54万 | $2,609.84万 | -4.19% |
| 292 |
SAGASaga
|
$0.01597 | $0.01649 | $0.01584 | $35.08万 | $746.48万 | -2.74% |
| 375 |
DEXEDeXe
|
$1.268 | $1.29 | $1.26 | $23.02万 | $5,951.76万 | -1.02% |
| 582 |
ASTRAstar
|
$0.005107 | $0.005352 | $0.005088 | $6.58万 | $4,594.57万 | -3.17% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.92万 | $1,156.68万 | -2.46% |
| 253 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $43.71万 | $3,023.03万 | -3.07% |
| 370 |
OGNOrigin Protocol
|
$0.02248 | $0.02349 | $0.02231 | $24.00万 | $1,540.86万 | -3.60% |
| 359 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $25.29万 | $8,018.82万 | 0.63% |
| 287 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $191.31万 | $174.75万 | -4.01% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.36% |
| 429 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $17.58万 | $604.52万 | -1.85% |
| 605 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.92万 | $1,608.22万 | -4.05% |
相关站点
共 40 个
Near Protocol _比特币
Ethena _币种排行
Artificial _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _比特币
Celo _比特币行情
Ondo _以太坊ETH价格
Uniswap _数字货币市值
CyberConnect _加密货币行情
狗币 _BTC行情
LayerZero _BTC行情
BUSD _以太坊ETH价格
Aster _加密货币行情
瑞波币 _比特币
瑞波币 _加密货币行情
JUST _加密货币行情
Polymath _比特币
Polygon _数字货币市值
Mitosis _比特币行情
Vanar Chain _币种排行
JUST _比特币
Injective _比特币
EUR _比特币行情
Filecoin _加密货币行情
COCOS _数字货币市值
应用链 _加密货币行情
United Stables _加密货币行情
莱特币 _加密货币行情
艾达币 _币种排行
CyberConnect _以太坊ETH价格
Thena _比特币行情
Aster _加密货币行情
Polymath _币种排行
Artificial _加密货币行情
Aave _以太坊ETH价格
ONEchain _以太坊ETH价格
First Digital _币种排行
以太坊 _加密货币行情
达世币 _以太坊ETH价格
Shiba Inu _加密货币行情