24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 161 |
WBTCWrapped Bitcoin
|
$80264.39 | $8.10万 | $7.56万 | $127.80万 | $93.31亿 | 4.52% |
| 566 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.64万 | $5,942.99万 | 3.26% |
| 304 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $52.09万 | $844.86万 | 3.44% |
| 333 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1147 | $45.64万 | $4,333.16万 | 7.20% |
| 147 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.01375 | $149.90万 | $2,921.84万 | 3.07% |
| 154 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $130.38万 | $796.33万 | 2.39% |
| 202 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $85.93万 | $6,577.83万 | 0.36% |
| 662 |
ASTRAstar
|
$0.005631 | $0.005767 | $0.005351 | $8.30万 | $4,979.88万 | 2.51% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 523 |
C98Coin98
|
$0.0126 | $0.01299 | $0.01192 | $21.43万 | $1,268.13万 | 1.70% |
| 221 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $77.39万 | $3,329.79万 | 4.62% |
| 227 |
OGNOrigin Protocol
|
$0.02507 | $0.02534 | $0.02369 | $74.89万 | $1,670.22万 | 2.66% |
| 319 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.50万 | $9,105.29万 | 5.62% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.82万 | $221.81万 | 3.72% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 507 |
GLWBGLWB
|
$116.55 | $128.78 | $115.41 | $22.51万 | — | -5.72% |
| 467 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.21万 | $668.02万 | 2.74% |
| 635 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.80万 | $1,771.84万 | 0.90% |
相关站点
共 40 个
Filecoin _加密货币行情
Bubblemaps _币种排行
Stacks _数字货币市值
United Stables _以太坊ETH价格
BEB _以太坊ETH价格
TQQQB _比特币
First Digital _BTC行情
波场 _BTC行情
KORUB _数字货币市值
牛来 _数字货币市值
Aptos _比特币
Pepe _以太坊ETH价格
Aptos _比特币
Quant _币种排行
Starknet _BTC行情
SOXSB _数字货币市值
KORUB _比特币行情
Ripple USD _币种排行
Polkadot _比特币
AMDB _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _比特币
Avalanche _比特币
比特币 _比特币行情
Haedal _比特币
BEB _币种排行
瑞波币 _加密货币行情
World Liberty _数字货币市值
牛来 _比特币行情
PancakeSwap _BTC行情
First Digital _比特币行情
币安币 _以太坊ETH价格
Polkadot _BTC行情
Ethena _比特币
BABAB _比特币
Space and Time _BTC行情
Plasma _加密货币行情
Aster _数字货币市值
Celestia _币种排行
Celo _BTC行情