24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04255
24H 成交量$96.21万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77586.5 | $7.83万 | $7.74万 | $61.61万 | $90.53亿 | 0.00% |
| 617 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.78万 | $5,985.10万 | -0.62% |
| 412 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $22.66万 | $872.16万 | -3.77% |
| 520 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.46万 | $4,486.95万 | -1.72% |
| 87 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $200.09万 | $3,042.79万 | -3.59% |
| 300 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01656 | $38.95万 | $780.53万 | -2.01% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.21万 | $6,862.12万 | -1.69% |
| 605 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.06万 | $5,099.05万 | -2.52% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 581 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $7.91万 | $1,288.88万 | -3.04% |
| 126 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0404 | $125.34万 | $3,600.89万 | 0.00% |
| 89 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $192.65万 | $1,714.61万 | 2.76% |
| 518 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.18% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0474 | $0.049 | $0.0473 | $25.62万 | $224.14万 | -3.07% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.11% |
| 221 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $60.59万 | $684.41万 | -4.43% |
| 439 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.27% |
相关站点
共 40 个
INTCB _比特币行情
Zcash _比特币行情
Uniswap _BTC行情
Artificial _数字货币市值
INTCB _币种排行
Dash _以太坊ETH价格
EUR _币种排行
Celo _币种排行
Aptos _比特币行情
Starknet _比特币
Hashflow _比特币
XRP _加密货币行情
Uniswap _比特币行情
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Initia _数字货币市值
Dash _以太坊ETH价格
Sophon _币种排行
Bitcoin Cash _币种排行
TRON _数字货币市值
Aave _比特币行情
Avalanche _比特币行情
XRP _数字货币市值
Aerodrome _数字货币市值
NVDAB _加密货币行情
Aster _BTC行情
Cosmos _币种排行
USDC _数字货币市值
SNDKB _比特币
ZAMA _加密货币行情
Aptos _比特币行情
GOOGLB _比特币行情
Initia _比特币
BIO Protocol _币种排行
Reserve Rights _币种排行
Quant _BTC行情
NVDAB _比特币
CRCLB _加密货币行情
CoW Protocol _比特币行情