24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 286 |
WBTCWrapped Bitcoin
|
$76750.16 | $7.87万 | $7.67万 | $51.43万 | $89.45亿 | -1.50% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.32% |
| 397 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -5.24% |
| 308 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $45.55万 | $4,255.95万 | -7.24% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $171.52万 | $2,910.76万 | -3.58% |
| 296 |
SAGASaga
|
$0.01622 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -2.58% |
| 186 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -4.96% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.44% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
C98Coin98
|
$0.01247 | $0.01305 | $0.01224 | $16.07万 | $1,245.26万 | -3.03% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.60万 | $3,352.10万 | -5.09% |
| 74 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $430.73万 | $1,776.46万 | 3.97% |
| 473 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.12% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$124.02 | $128.35 | $122.53 | $24.93万 | — | -0.06% |
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.12万 | $662.11万 | -4.28% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.73% |
相关站点
共 40 个
Ondo _比特币
Lisk _币种排行
Injective _以太坊ETH价格
MUB _加密货币行情
USDC _数字货币市值
GOOGLB _加密货币行情
MUB _币种排行
Gram _比特币
SNDKB _加密货币行情
Pepe _数字货币市值
Haedal _BTC行情
Haedal _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _BTC行情
Hedera _币种排行
CRWVB _比特币
牛来 _币种排行
Filecoin _BTC行情
SNDKB _以太坊ETH价格
Hedera _加密货币行情
RWUSD _BTC行情
RedStone _比特币
Injective _币种排行
Bitcoin _BTC行情
Ethereum _加密货币行情
OFFICIAL TRUMP _BTC行情
Pendle _BTC行情
BNB _加密货币行情
EUR _加密货币行情
Hedera _比特币
BEAMX _以太坊ETH价格
Gitcoin _BTC行情
Ethena _加密货币行情
INTCB _币种排行
Pendle _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena USDe _币种排行
MSTRB _比特币行情
XRP _数字货币市值