24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 344 |
WBTCWrapped Bitcoin
|
$76786.74 | $7.87万 | $7.66万 | $40.32万 | $89.45亿 | -2.09% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.47万 | $5,893.16万 | -0.64% |
| 384 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.51万 | $825.14万 | -6.64% |
| 298 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1145 | $47.97万 | $4,255.95万 | -8.01% |
| 124 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $167.04万 | $2,910.76万 | -3.46% |
| 307 |
SAGASaga
|
$0.01592 | $0.01672 | $0.01585 | $46.03万 | $748.83万 | -3.98% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $89.92万 | $6,509.46万 | -6.32% |
| 656 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $7.24万 | $4,956.28万 | -2.62% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.04% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.28万 | $3,352.10万 | -6.59% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02499 | $450.02万 | $1,776.46万 | 0.76% |
| 459 |
GMXGMX
|
$8.24 | $8.31 | $7.84 | $24.80万 | $8,067.29万 | 3.39% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.59% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.04 | $128.35 | $122.53 | $24.47万 | — | -1.45% |
| 528 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 469 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | -0.62% |
相关站点
共 40 个
Tether Gold _币种排行
Aster _比特币行情
Dogecoin _加密货币行情
Worldcoin _比特币
Tether Gold _币种排行
Aave _数字货币市值
Haedal _加密货币行情
KORUB _比特币
INTWB _币种排行
MRVLB _BTC行情
XRP _币种排行
1000CAT _比特币
CRCLB _比特币
OFFICIAL TRUMP _比特币行情
NBISB _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _币种排行
Origin _以太坊ETH价格
SNXXB _加密货币行情
Caldera _以太坊ETH价格
INTWB _BTC行情
Pendle _比特币行情
Artificial _数字货币市值
PAX Gold _加密货币行情
TRON _比特币行情
Worldcoin _比特币行情
USD1 _BTC行情
SNXXB _比特币
Polkadot _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
Litecoin _数字货币市值
TQQQB _以太坊ETH价格
Bitcoin _比特币
牛来 _加密货币行情
Cardano _BTC行情
Filecoin _数字货币市值
Celo _比特币行情
Ethena USDe _加密货币行情