24H 最高$109.00
24H 最低$103.30
今日开盘$107.1
24H 成交量$65.03万
流通市值$7.55亿
24H 涨跌额(-$2.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 318 |
WBTCWrapped Bitcoin
|
$76802.67 | $7.87万 | $7.66万 | $43.63万 | $89.45亿 | -1.53% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.71万 | $5,893.16万 | -0.63% |
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.92% |
| 306 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1155 | $46.15万 | $4,255.95万 | -8.43% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.14万 | $2,910.76万 | -3.91% |
| 297 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.24万 | $748.83万 | -2.83% |
| 183 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $90.52万 | $6,509.46万 | -5.36% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.00% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -3.80% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.55万 | $3,352.10万 | -5.34% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.00万 | $1,776.46万 | 4.82% |
| 467 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.52万 | $214.12万 | -3.16% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.31 | $128.35 | $122.53 | $25.72万 | — | 0.06% |
| 537 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -2.33% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
相关站点
共 40 个
Lisk _加密货币行情
BEAMX _以太坊ETH价格
Pendle _BTC行情
MUB _加密货币行情
Uniswap _比特币
Near Protocol _BTC行情
Plasma _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _比特币行情
TONToken _币种排行
BEAMX _比特币
Mitosis _以太坊ETH价格
Ripple USD _BTC行情
Stellar _比特币
Litecoin _以太坊ETH价格
Sophon _比特币
QQQB _BTC行情
SKHYB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _币种排行
PAX Gold _以太坊ETH价格
Polkadot _币种排行
Ethereum _比特币行情
BEAMX _加密货币行情
Celo _比特币行情
SNDKB _数字货币市值
Tether Gold _BTC行情
ZAMA _BTC行情
Ripple USD _以太坊ETH价格
BNCB _BTC行情
MegaETH _加密货币行情
ZAMA _加密货币行情
Origin _比特币行情
Chainlink _币种排行
AMDB _比特币
Arbitrum _比特币
BitTensor _BTC行情
Gram _币种排行
Gitcoin _比特币行情