24H 最高$103.93
24H 最低$101.09
今日开盘$101.65
24H 成交量$111.66万
流通市值—
24H 涨跌额(-$0.47)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 311 |
WBTCWrapped Bitcoin
|
$76519.96 | $7.83万 | $7.63万 | $46.18万 | $89.45亿 | -2.05% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.19万 | $5,893.16万 | -1.58% |
| 391 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $33.68万 | $825.14万 | -6.71% |
| 291 |
MMTMeMusic
|
$0.1168 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.64% |
| 119 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $173.37万 | $2,910.76万 | -3.06% |
| 307 |
SAGASaga
|
$0.01589 | $0.0165 | $0.01584 | $47.24万 | $748.83万 | -3.05% |
| 172 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $97.25万 | $6,509.46万 | -4.95% |
| 647 |
ASTRAstar
|
$0.005496 | $0.005729 | $0.005476 | $7.99万 | $4,956.28万 | -3.43% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.12万 | $1,245.26万 | -3.39% |
| 268 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.86万 | $3,352.10万 | -9.83% |
| 94 |
OGNOrigin Protocol
|
$0.02471 | $0.02849 | $0.02452 | $276.92万 | $1,776.46万 | -10.73% |
| 431 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 5.08% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.21万 | $214.12万 | -4.03% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$122.26 | $128.35 | $122.12 | $25.12万 | — | -3.25% |
| 543 |
STOStakeStone
|
$0.0287 | $0.03 | $0.0287 | $16.75万 | $662.11万 | -3.37% |
| 476 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $22.40万 | $1,723.53万 | -1.71% |
相关站点
共 40 个
CRWVB _币种排行
SKHYB _加密货币行情
Origin _加密货币行情
Pendle _以太坊ETH价格
SOXLB _以太坊ETH价格
Cosmos _比特币行情
Aster _比特币
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
Origin _加密货币行情
Plasma _BTC行情
Haedal _数字货币市值
NFPrompt _比特币行情
RedStone _币种排行
Avalanche _加密货币行情
NBISB _比特币
MARSCOIN _加密货币行情
SOXLB _比特币
Pepe _币种排行
Caldera _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _比特币
United Stables _数字货币市值
Haedal _比特币
GOOGLB _以太坊ETH价格
Artificial _BTC行情
CRWVB _加密货币行情
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
First Digital _币种排行
Bubblemaps _BTC行情
Nomina _比特币行情
TONToken _比特币行情
NBISB _加密货币行情
QQQB _BTC行情
Pendle _比特币
BFUSD _数字货币市值
MUB _BTC行情
Aave _加密货币行情
EUR _比特币行情